V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 14:13:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:13:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:12:23 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,20 | 231,00 | 98 | 232,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:12:19 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,20 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:12:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:12:19 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:10:53 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:10:50 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:10:50 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:10:49 | 600 | 184,20 | 500 | 201,00 | 300 | 201,05 | 200 | 214,10 | 100 | 214,15 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:09:17 | 700 | 201,00 | 500 | 201,05 | 400 | 214,10 | 300 | 214,15 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:08:50 | 700 | 184,20 | 600 | 201,00 | 400 | 214,10 | 300 | 214,15 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:08 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 98 | 232,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:06 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 14:01:06 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 13:56:54 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 98 | 232,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 13:56:37 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 232,10 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:56:34 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:56:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:56:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,25 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:50:38 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 100 | 232,25 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:50:34 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,25 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:50:34 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:50:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,60 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:50:33 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,60 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:47:50 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 231,00 | 100 | 232,60 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:47:47 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:47:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:47:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,40 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:47:47 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,40 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:46:51 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,40 | 231,00 | 100 | 232,40 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:46:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,40 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:46:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:46:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:46:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:43:07 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,30 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:43:04 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,30 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:43:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:43:04 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,75 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:40:52 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,75 | 231,00 | 100 | 232,75 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:40:49 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,75 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:40:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:40:49 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,60 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:35:38 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 231,00 | 100 | 232,60 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:35:35 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,60 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:35:35 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 256,00 | 556 | |
| 14.08.2026 13:35:35 | 476 | 168,00 | 450 | 175,00 | 400 | 184,20 | 300 | 201,00 | 100 | 214,10 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 14.08.2026 13:34:53 | 650 | 175,00 | 600 | 184,20 | 500 | 201,00 | 300 | 214,10 | 200 | 224,30 | 231,00 | 100 | 232,30 | 300 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.